Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gateu
@kaggle.xnezumi_nasdaq_stock_market_data.gateu

  • 16.85 KB
  • 713 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.989.919.959.9515779600
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.979.929.979.97951400
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.939.939.9340100
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.969.939.949.94602500
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.949.959.95319600
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.3910.399.9319.9369.93611800
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.959.979.9766400
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.969.959.969.9655900
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.959.959.9516000
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.989.949.989.9857600

CREATE TABLE gateu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.