Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Latg
@kaggle.xnezumi_nasdaq_stock_market_data.latg

  • 16.97 KB
  • 596 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.899.959.95104900
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93100
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.939.929.939.93202400
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.979.969.979.97400
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.91300

CREATE TABLE latg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.