Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vvpr
@kaggle.xnezumi_nasdaq_stock_market_data.vvpr

  • 70.88 KB
  • 2313 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)97.59897.30000397.30000397.3000031030
Thu May 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)97.19999797.40000297.19999797.40000297.400002560
Fri May 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)97.40000297.40000297.40000297.40000297.400002600
Mon Jun 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)97.40000297.40000297.40000297.40000297.400002
Tue Jun 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)97.597.80000397.597.80000397.80000314650
Wed Jun 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)97.80000397.80000397.80000397.80000397.800003
Thu Jun 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)97.90000297.90000297.69999797.69999797.699997540
Fri Jun 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)97.69999797.69999797.69999797.69999797.699997
Mon Jun 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)97.69999797.69999797.69999797.69999797.699997
Tue Jun 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)97.69999797.69999797.69999797.69999797.699997

CREATE TABLE vvpr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.