Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ocs
@kaggle.xnezumi_nasdaq_stock_market_data.ocs

  • 24.69 KB
  • 808 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.719.719.79.79.76700
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7110.229.710.1710.1746400
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1710.1710.1710.1710.17
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.42510.4259.699.699.69400
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.699.699.699.69
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.699.699.699.69
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.4610.489.759.759.7516200
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.729.79.79.712200
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.79.79.79.7
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.719.719.719.719.71400

CREATE TABLE ocs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);