Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	63	105.300003	62.900002	72	72	538150
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	71.400002	84.900002	69.199997	75	75	146030
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	69.800003	71.699997	63.099998	68.900002	68.900002	58980
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	67.599998	83.900002	65.5	79	79	52700
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	77.5	89.300003	67.099998	68.5	68.5	102730
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	68.5	75	68.5	74.599998	74.599998	15800
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	73.900002	81.5	72.199997	80.5	80.5	19970
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	86.599998	120	85.099998	101.800003	101.800003	120900
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	102.900002	176	102.900002	113	113	398510
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.959999	117.5	93.400002	113.599998	113.599998	64810


CREATE TABLE bon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);