Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	41.25	38.75	38.75	38.75	30460
Fri Dec 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	42.5	40	40	40	18600
Mon Dec 17 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	38.75	37.5	37.5	37.5	10460
Tue Dec 18 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	38.75	37.5	37.5	37.5	7960
Wed Dec 19 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	38.75	37.5	37.5	37.5	6200
Thu Dec 20 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	42.5	41.25	41.25	41.25	12600
Fri Dec 21 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	40	38.75	38.75	38.75	5360
Mon Dec 24 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	38.75	37.5	37.5	37.5	1900
Wed Dec 26 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	36.25	36.25	36.25	4300
Thu Dec 27 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	35	35	35	5420


CREATE TABLE icad (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);