Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	25.18	23.5	24.74	24.74	18358000
Mon Nov 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	25.67	24.290001	25	25	1689000
Tue Nov 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.190001	24.309999	24.6	24.6	1179900
Wed Nov 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.57	26.879999	24.5	26.879999	26.879999	1260800
Fri Nov 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27.959999	26.879999	27.75	27.75	350300
Mon Nov 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.389999	28.5	27.92	28.35	28.35	910500
Tue Nov 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.530001	28.9	27.75	28.17	28.17	587500
Wed Nov 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	28.950001	28	28.27	28.27	414700
Thu Nov 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.799999	28.799999	28	28.299999	28.299999	245700
Fri Dec 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.299999	28.299999	27.559999	27.889999	27.889999	257300


CREATE TABLE fslr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);