Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.23	14.91	15.16	15.16	3122700
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.08	15.35	14.033	15	15	394200
Tue Jul 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.86	15.54	14.75	15.1	15.1	214100
Wed Jul 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.26	15.35	15	15.13	15.13	84900
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.17	15.24	14.38	15	15	91400
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.33	14.9	15	15	42500
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.97	15.32	14.9	15.09	15.09	57400
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.14	14.99	14.99	14.99	18900
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.04	15.65	15.04	15.42	15.42	145400
Thu Aug 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.34	16.98	15.34	16.360001	16.360001	55300


CREATE TABLE repl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);