Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.53125	0.53125	0.182565	43200
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.539063	0.523438	0.539063	0.18525	24000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.546875	0.523438	0.523438	0.17988	27200
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.515625	0.5	0.507813	0.174511	60800
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53125	0.507813	0.507813	0.174511	46400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.515625	0.5	0.507813	0.174511	19200
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.171826	54400
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.515625	0.484375	0.484375	0.166456	30400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.484375	0.453125	0.46875	0.161087	56000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.492188	0.476563	0.484375	0.166456	11200


CREATE TABLE nwl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);