Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.08	24.49	24.559999	16.644825	1800
Fri Oct 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.299999	24.52	24.57	16.651596	3000
Mon Oct 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.620001	24.65	24.450001	24.450001	16.570271	8300
Tue Oct 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	24.42	24.49	16.597378	9500
Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.49	24.5	24.48	24.5	16.604162	1900
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.530001	24.540001	24.35	24.51	16.610937	1800
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.940001	24.52	24.940001	16.902363	4800
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.52	24.629999	24.5	24.629999	16.692263	3900
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	24.870001	24.51	24.51	16.610937	1800
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.84	24.58	24.83	16.82781	2400


CREATE TABLE vlypo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);