Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	57	57	54	57	17.234735	267
Wed Apr 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	57	57	57	57	17.234735
Thu Apr 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	45	51	39	48	14.513454	2733
Fri Apr 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	57	57	57	57	17.234735	667
Mon Apr 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	54.75	54.900002	16.59977	2700
Tue Apr 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	54.900002	54.900002	54.900002	54.900002	16.59977
Wed Apr 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	54.900002	54.900002	54.900002	54.900002	16.59977
Thu Apr 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	60	63	60	63	19.048914	1467
Fri Apr 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	63	63	63	63	19.048914	133
Mon Apr 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	63	63	63	63	19.048914


CREATE TABLE sbra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);