Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	120	174.800003	120	165.309998	165.309998	650
Thu Jan 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	165	172.899994	135	163.699997	163.699997	720
Fri Jan 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	164	167.5	153.410004	157.399994	157.399994	860
Mon Jan 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	113.400002	146.600006	113.400002	140.600006	140.600006	260
Tue Jan 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	143.009995	143.009995	141	141.5	141.5	200
Wed Jan 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	135.729996	135.729996	135.729996	135.729996	135.729996	30
Thu Jan 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	139.899994	140	139.899994	140	140	60
Fri Jan 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	139	139	139	139	139	30
Mon Feb 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	132.5	139.899994	122.699997	124	124	1680
Tue Feb 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	127	127	104.699997	118.300003	118.300003	460


CREATE TABLE spi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);