Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18.41	17.02	18.120001	9.798675	1685400
Wed May 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	18.24	18.25	18	18.25	9.868978	304500
Thu May 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	18.33	18.9	18.15	18.549999	10.031202	183100
Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	18.700001	18.950001	18.610001	18.879999	10.209653	26000
Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	19.309999	18.559999	19.15	10.355661	68900
Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.01	18.459999	18.799999	10.166391	119300
Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	18.700001	18.950001	18.65	18.75	10.139356	139600
Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	18.950001	19.25	18.51	18.75	10.139356	124800
Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	18.76	19.01	18.530001	18.6	10.058243	139300
Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	18.799999	18.799999	18.5	18.57	10.042017	102900


CREATE TABLE tbrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);