Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.948999	18.16	19	19	3917700
Mon Oct 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19	20.969999	18.610001	19.610001	19.610001	546900
Tue Oct 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.559999	19.909	18.73	19.219999	19.219999	360800
Wed Oct 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.23	20.049999	18.700001	19.139999	19.139999	388700
Thu Oct 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.02	19.65	18.905001	19	19	80700
Fri Oct 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.99	19.450001	18.950001	19.01	19.01	165900
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.049999	19.57	18.65	19.040001	19.040001	100400
Tue Oct 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.93	19.254999	18.681999	19.1	19.1	191200
Wed Oct 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19	20	18.799999	19.91	19.91	185000
Thu Oct 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.76	20.08	19.188	19.99	19.99	380000


CREATE TABLE optn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);