Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.075001	25.075001	25.075001	25.075001	19.372261	100
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.1	25.01	25.045	19.349081	344900
Tue May 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.120001	25.080999	25.105	19.395445	10600
Wed May 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.035	25.08	25.01	25.042	19.346766	8900
Thu May 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.941	25.040001	24.941	24.997999	19.312778	1400
Fri May 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.504999	25.754	25.5	25.754	19.896839	6600
Tue May 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.049999	26.049999	25.6	25.729	19.877525	6600
Wed Jun 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.98	25.98	25.434999	25.502001	19.70215	1100
Thu Jun 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	26.229	25.370001	26.229	20.263813	92900
Fri Jun 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	25.950001	25.379999	25.472	19.678974	2000


CREATE TABLE tugn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);