Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15750	16080	15450	15900	15900	57
Tue Aug 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15750	15750	15030	15300	15300	18
Wed Aug 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15300	15300	14130	14700	14700	26
Thu Aug 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14670	14730	13890	13890	13890	9
Fri Aug 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14970	14970	13650	14100	14100	8
Mon Aug 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14430	14970	14400	14880	14880	11
Tue Aug 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15660	15810	15450	15600	15600	27
Wed Aug 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15750	15750	14820	15000	15000	7
Thu Aug 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15540	15540	15120	15120	15120	1
Fri Aug 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14487	15570	14487	15570	15570	2


CREATE TABLE qnrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);