Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	16.5	16.26	16.4	9.801533	17600
Tue Feb 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.357	17.99	16.357	16.49	9.855323	40300
Wed Feb 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.610001	16.950001	16.4	16.82	10.05255	35900
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.99	16.5	16.82	10.05255	13800
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.190001	17.469999	16.860001	17.1	10.219894	23600
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.01	17.042	16.57	16.9	10.100362	122600
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.620001	17.049999	16.6	16.700001	9.980834	339300
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	17	16.620001	16.780001	10.028644	52400
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.790001	16.85	16.67	16.76	10.016691	24300
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.76	16.799999	16.549999	16.620001	9.933019	38100


CREATE TABLE ccap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);