Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	391.600006	391.600006	388	388	388	550
Mon May 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	388	388	388	388	388
Tue May 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	392	392	390.399994	390.399994	390.399994	300
Wed May 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	390.399994	390.399994	390.399994	390.399994	390.399994	300
Thu May 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	396.399994	396.399994	396.399994	396.399994	396.399994	400
Fri May 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	394	394	391.200012	392.799988	392.799988	370
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	392.799988	392.799988	392.799988	392.799988	392.799988
Tue May 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	392.799988	392.799988	392.799988	392.799988	392.799988
Wed May 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	392.799988	392.799988	392.799988	392.799988	392.799988	2498
Thu May 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	393.200012	393.600006	393.200012	393.600006	393.600006	253


CREATE TABLE nvve (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);