Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.34	1.29	1.5	1.5	520700
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.95	1.28	1.85	1.85	28800
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.52	1.81	1.43	1.46	1.46	18000
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.48	1.61	1.26	1.351	1.351	37300
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.56	1.56	1.474	1.474	1.474	600
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.78	1.78	1.25	1.28	1.28	25700
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.26	1.06	1.1	1.1	19200
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.11	1.49	1.11	1.49	1.49	1300
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.185	1.22	1.08	1.08	1.08	21200
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1	1.181	1.06	1.181	1.181	900


CREATE TABLE cythw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);