Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Glng
@kaggle.xnezumi_nasdaq_stock_market_data.glng

  • 201.87 KB
  • 5300 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)10.2510.251010.015.419349100
Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)9.97109.729.95.3597858500
Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)9.7910.19.659.675.23526543600
Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.999.759.755.2785768000
Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.99.915.36519929500
Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.799.499.535.15947151700
Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.749.69.645.2190247300
Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.739.729.735.2677493900
Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)10.3510.3510.210.25.5222022500
Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)10.210.571010.45.63048151100

CREATE TABLE glng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);