Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	53.830002	49.259998	49.330002	33.078457	40800
Mon Jan 31 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	49.75	50	49.630001	49.880001	33.447262	46200
Tue Feb 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	50.619999	50.950001	50.150002	50.950001	34.164757	26300
Wed Feb 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	51	51	50.540001	50.689999	33.990421	47700
Thu Feb 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	50.990002	50.990002	50.360001	50.779999	34.050758	51100
Fri Feb 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	55.919998	55.919998	50.400002	50.75	34.030647	59800
Mon Feb 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	50.849998	50.950001	50.59	50.889999	34.124531	36500
Tue Feb 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	50.950001	50.970001	50.59	50.970001	34.178177	62200
Wed Feb 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	51.150002	51.150002	50.48	50.66	33.970295	44800
Thu Feb 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	50.400002	50.400002	49.549999	50.189999	33.655117	65700


CREATE TABLE vxus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);