Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	924	924	924	924	924
Tue Apr 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	888	888	888	888	888	3
Wed Apr 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	912	984	912	984	984	16
Thu Apr 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	996	996	996	996	996	5
Fri Apr 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	996	996	996	996	996	1
Mon May 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	936	936	936	936	936	1
Tue May 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	948	960	948	948	948	2
Wed May 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	912	912	912	912	912	1
Thu May 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	960	960	960	960	960	17
Fri May 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	960	960	960	960	960


CREATE TABLE vbiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);