Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.74	9.7	9.73	9.73	42100
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.76	9.76	9.76	1200
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.73	9.73	9.73	4900
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.72	9.72	9.72	90600
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.722	9.722	9.722	9.722	9.722	200
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.74	9.7	9.74	9.74	32800
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.74	9.74	9.74	9.74	300
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72	1100
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.741	9.71	9.73	9.73	10500
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.81	9.74	9.74	9.74	11400


CREATE TABLE aert (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);