Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.4	14.45	14.5	14.5	3083900
Thu Jun 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.49	14.72	13.73	14	14	527900
Fri Jun 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.76	14.3	13.65	14.1	14.1	158200
Mon Jul 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.21	14.25	13.55	14.01	14.01	127200
Tue Jul 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2	14.6	14.06	14.57	14.57	123000
Wed Jul 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.75	14.61	14.61	14.61	70700
Fri Jul 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.79	14.52	14.58	14.58	47600
Mon Jul 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.88	14.99	14.57	14.94	14.94	73900
Tue Jul 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.93	15.74	14.92	15.7	15.7	70700
Wed Jul 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.52	16.24	15.52	16.049999	16.049999	57200


CREATE TABLE espr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);