Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.2	4	4.13	4.13	21700
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.02	4.04	3.82	3.9	3.9	12700
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	4	3.85	3.875	3.875	4500
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.964	4	3.71	3.8	3.8	11300
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.81	3.83	3.65	3.7	3.7	12800
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	3.7	3.599	3.7	3.7	7100
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.83	3.85	3.64	3.77	3.77	6200
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.86	4.24	3.775	4.02	4.02	81000
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.28	4.36	3.92	4.02	4.02	7500
Thu Oct 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.96	4	3.85	3.85	3.85	9400


CREATE TABLE fmst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);