Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.017	24.969999	25.017	24.544912	900
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.34	25.41	25.302	25.41	24.930494	1200
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.309999	25.309999	25.059999	25.068001	24.594948	5300
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.209999	25.209999	25	25.004999	24.533134	6200
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.9	24.992001	24.52038	3400
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.174999	25.18	24.716999	24.716999	24.25057	2100
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.639999	24.65	24.556	24.556	24.092611	300
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.51	24.629999	24.423	24.423	23.962122	1300
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.52	24.701	24.52	24.701	24.234877	1700
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.611	24.643999	24.414	24.414	23.953291	2500


CREATE TABLE cows (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);