Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.950001	24.233999	23.950001	24.233999	23.637873	2700
Fri Nov 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.57	24.796	24.57	24.796	24.18605	3200
Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.097	24.891001	25.097	24.479647	400
Tue Nov 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.440001	25.521999	25.440001	25.521999	24.89419	200
Wed Nov 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.118999	25.118999	25.118999	25.118999	24.501106	100
Thu Nov 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.771	26.771	26.771	26.771	26.112469
Fri Nov 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.952999	26.952999	26.952999	26.952999	26.289988	100
Mon Nov 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.02	27.02	26.732	26.732	26.074429	100
Tue Nov 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.889999	26.889999	26.889999	26.889999	26.228539
Wed Nov 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.766001	26.826	26.766001	26.826	26.166115	1000


CREATE TABLE efra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);