Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.333333	7.666667	7.333333	7.416667	6.81857	1038300
Mon Nov 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.583333	7.333333	7.583333	6.971796	153900
Tue Nov 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.333333	7.583333	7.333333	7.333333	6.741957	77250
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.583333	7.75	7.333333	7.5	6.895182	75600
Thu Nov 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.5	7.666667	7.04841	24000
Fri Nov 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.5	7.583333	6.971796	48150
Mon Nov 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.75	7.333333	7.333333	6.741957	265050
Tue Nov 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.583333	7.583333	7.333333	7.333333	6.741957	34200
Wed Nov 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.333333	7.583333	7.333333	7.333333	6.741957	85050
Thu Nov 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.583333	7.583333	7.333333	7.333333	6.741957	55650


CREATE TABLE rock (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);