Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.55	2.55	2.35	2.4	2.252263	5500
Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4	2.4	2.2	2.4	2.252263	13900
Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4	2.6	2.2	2.6	2.439951	23300
Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.31	2.37	2.25	2.35	2.20534	21200
Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9	2.1	1.9	2	1.876886	66100
Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2	1.9	1.95	1.829963	4300
Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9	1.9	1.9	1.9	1.783041	800
Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.95	1.95	1.52	1.52	1.426433	89300
Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.55	1.85	1.55	1.6	1.501508	11000
Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	2.3	1.75	2.3	2.158418	7600


CREATE TABLE apwc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);