Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	112.5	113.125	108.125	110	8.983466	1745820
Mon Feb 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	110	110	106.25	107.1875	8.753778	324260
Tue Feb 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	106.875	109.375	106.875	108.125	8.83034	156260
Wed Feb 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	108.75	108.75	106.25	106.875	8.728257	99380
Thu Feb 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	106.25	106.875	106.25	106.25	8.677213	149400
Fri Feb 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	107.5	107.5	106.25	106.25	8.677213	66820
Tue Feb 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	106.875	106.875	106.25	106.25	8.677213	27040
Wed Feb 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	106.875	107.5	106.25	106.25	8.677213	53320
Thu Feb 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	106.25	107.5	103.75	104.6875	8.549607	183460
Fri Feb 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	104.375	105.625	103.125	104.375	8.524087	55660


CREATE TABLE gogl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);