Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cdaq
@kaggle.xnezumi_nasdaq_stock_market_data.cdaq

  • 19.56 KB
  • 668 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65400
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.749.639.689.68825100
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.689.659.689.683800
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.679.689.6825300
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.689.669.679.6711400
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.699.679.689.683500
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.699.679.679.671427000
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.669.669.66777600
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.679.669.669.6622100
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.679.659.669.668400

CREATE TABLE cdaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.