Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21	23.34	19.76	23.32	23.32	4339200
Mon Jul 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	25	21.610001	22.200001	22.200001	1202700
Tue Jul 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.59	21.715	21.879999	21.879999	279300
Wed Jul 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	22	24.66	22	23.639999	23.639999	643100
Thu Jul 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	24.23	22.16	22.4	22.4	482000
Fri Jul 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	22.65	23.59	21.879999	23.49	23.49	345700
Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.58	25.440001	23.209999	23.280001	23.280001	560300
Tue Aug 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.549999	23.969999	22.389999	23.629999	23.629999	265700
Wed Aug 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.950001	24	22.959999	23.129999	23.129999	76100
Thu Aug 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	22.950001	23.5	22.188	23.32	23.32	160100


CREATE TABLE petq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);