Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.16	25.24	25.16	25.24	19.836119	29400
Fri Oct 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	25.219999	25.200001	25.200001	19.804682	700
Mon Oct 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.25	25.25	25.25	19.843975	1600
Tue Oct 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.18	25.34	25.15	25.34	19.914707	35000
Wed Oct 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	25.360001	25.280001	25.33	19.906845	19300
Thu Oct 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	25.299999	25.209999	25.290001	19.875414	25300
Fri Oct 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.360001	25.280001	25.360001	19.930429	2400
Mon Oct 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.4	25.4	19.961864	200
Tue Oct 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.41	25.43	25.4	25.43	19.985447	1400
Wed Oct 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.51	25.459999	25.459999	20.009022	24800


CREATE TABLE psl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);