Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.972222	1.166667	0.972222	1.013889	1.013889	13370400
Mon Jul 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.055556	1.138889	1.027778	1.083333	1.083333	803700
Tue Jul 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.111111	1.138889	1.083333	1.111111	1.111111	630900
Wed Jul 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.083333	1.111111	1.083333	1.111111	1.111111	1090800
Fri Jul 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.083333	1.111111	1.083333	1.111111	1.111111	93600
Mon Jul 08 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.055556	1.138889	1.055556	1.083333	1.083333	197100
Tue Jul 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.083333	1.138889	1.083333	1.083333	1.083333	552600
Wed Jul 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.138889	1.083333	1.111111	1.111111	827100
Thu Jul 11 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.083333	1.166667	1.083333	1.111111	1.111111	922500
Fri Jul 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.138889	1.166667	1.083333	1.138889	1.138889	697500


CREATE TABLE crvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);