Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Insm
@kaggle.xnezumi_nasdaq_stock_market_data.insm

  • 186.84 KB
  • 6081 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)160170142.51651653205
Fri Jun 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)165180152.51601604060
Mon Jun 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)155172.5152.51701702118
Tue Jun 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)162.5162.5152.51601602600
Wed Jun 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)157.51601301351353085
Thu Jun 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)137.5147.51251301301913
Fri Jun 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)135147.5127.51351351770
Mon Jun 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)142.5147.51201301302690
Tue Jun 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)136.25137.51201201201285
Wed Jun 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)127.5137.5110122.5122.54158

CREATE TABLE insm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.