Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	97.139999	103.080002	96.599998	97.559998	97.559998	91800
Mon May 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	102	104.099998	96.419998	102.660004	102.660004	66317
Tue May 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	106.080002	106.080002	97.5	101.099998	101.099998	37400
Wed May 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	99	107.400002	99	104.519997	104.519997	25967
Thu May 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	104.400002	106.800003	99	103.139999	103.139999	33317
Fri May 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	106.800003	106.800003	100.260002	101.459999	101.459999	11983
Mon May 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	101.400002	101.400002	96.120003	97.5	97.5	75467
Tue May 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	98.699997	98.699997	91.739998	93.599998	93.599998	19767
Wed May 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	93.959999	95.400002	91.199997	92.099998	92.099998	43900
Thu May 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	92.699997	93.599998	92.040001	93	93	17133


CREATE TABLE cytk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);