Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.9	10.85	12.65	12.65	2210300
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.48	12.75	10.52	11.41	11.41	480700
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.17	12.85	11.01	11.86	11.86	508300
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.05	14.55	12.01	14	14	867800
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7	14.434	12.75	13.9	13.9	324000
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.54	14.05	13.025	14	14	114600
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.36	14.36	13.42	14	14	129200
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.02	14.115	13.14	14	14	115700
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	14.117	13.312	14	14	48400
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.08	13.5	14.02	14.02	59300


CREATE TABLE vigl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);