Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15	300
Thu Sep 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Fri Sep 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Mon Sep 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Tue Sep 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	14	5400
Wed Sep 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	14
Thu Sep 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	14
Fri Sep 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	14
Mon Sep 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	14
Tue Sep 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	14


CREATE TABLE kura (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);