Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	182	196	173	176	176	142650
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	182.399994	182.399994	150.600006	170	170	45120
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	169	169	158.199997	160	160	23770
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	160	164.199997	147.800003	153	153	24315
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	151	151	142.399994	143.600006	143.600006	14110
Thu Aug 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	141.199997	145.600006	127.199997	145	145	34575
Fri Aug 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	141.199997	146.399994	134.399994	140	140	11575
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	139.199997	141.199997	134	137.199997	137.199997	8165
Tue Aug 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	138.199997	140.399994	135.199997	136.399994	136.399994	11730
Wed Aug 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	136	136	100	127.199997	127.199997	37200


CREATE TABLE jg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);