Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2160	2160	2160	2160	1932.798828	314
Tue Dec 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2160	2160	2148	2148	1922.061035	1
Wed Dec 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2160	2160	2157.600098	2157.600098	1930.651123	314
Thu Dec 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2157.600098	2157.600098	2157.600098	2157.600098	1930.651123
Fri Dec 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2148	2148	2148	2148	1922.061035	4
Mon Dec 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2148	2148	2148	2148	1922.061035
Wed Dec 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2148	2148	2148	2148	1922.061035
Thu Dec 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2148	2148	2148	2148	1922.061035
Fri Dec 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2136	2136	2104.800049	2124	1900.585327	7
Mon Dec 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2124	2128.800049	2124	2128.800049	1904.880493	19


CREATE TABLE aehl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);