Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lqdt
@kaggle.xnezumi_nasdaq_stock_market_data.lqdt

  • 146.06 KB
  • 4640 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Feb 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)12.4412.4411.711.8511.85271000
Tue Feb 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)11.7512.111.511.811.8341500
Wed Mar 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)121211.6811.7511.75136500
Thu Mar 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)11.7211.911.2511.5511.55150800
Fri Mar 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)11.4112.2211.112.0112.01125900
Mon Mar 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)12.0412.51212.2112.2171700
Tue Mar 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)12.2512.2511.6412.0212.0242800
Wed Mar 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)1212.2511.6111.9411.94130200
Thu Mar 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)11.8912.3811.811.9911.9963700
Fri Mar 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)12.1112.1911.91121267600

CREATE TABLE lqdt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);