Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22	17.6	18.559999	18.559999	1738700
Mon May 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	17.610001	17.780001	17.780001	302300
Tue May 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.17	18.75	16.5	16.65	16.65	143500
Wed May 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.93	16.93	14.5	15.79	15.79	192100
Thu May 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.299999	14.59	15	15	152200
Fri May 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.45	16.200001	14.98	15.21	15.21	161800
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.65	16.5	15.25	16	16	172500
Tue May 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.450001	17.49	15.82	16.25	16.25	124700
Wed May 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.33	16.969999	15.01	15.06	15.06	64500
Thu May 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.45	14	14.7	14.7	123300


CREATE TABLE lyra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);