Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	420	420	231.600006	375	375	26333
Wed May 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	302.850006	327.75	62.25	75	75	218540
Thu May 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	64.650002	91.5	43.950001	45.75	45.75	269240
Fri May 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	46.950001	47.700001	30	33	33	204893
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	31.35	32.25	27.299999	27.9	27.9	102140
Tue May 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27	29.1	22.65	23.549999	23.549999	88953
Wed May 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	25.35	21.9	22.799999	22.799999	93540
Thu May 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	25.35	20.25	22.799999	22.799999	235233
Fri May 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.549999	26.1	22.799999	23.67	23.67	143393
Tue May 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.65	24.299999	21.15	23.25	23.25	68807


CREATE TABLE gv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);