Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.860001	22.98	15.5	16	16	1171200
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	16.75	15.5	16.75	16.75	162800
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.65	16.93	16.120001	16.450001	16.450001	178800
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.75	16.155001	16.58	16.58	180100
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.58	16.841999	16.48	16.6	16.6	172900
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	16.08	16.58	16.58	141800
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.57	16.9	16.23	16.82	16.82	78500
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.6	17.5	16.370001	17.299999	17.299999	189500
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.299999	17.35	16.9	17.15	17.15	151200
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.43	18.5	17.25	18.459999	18.459999	108300


CREATE TABLE omga (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);