Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.07	10.04	10.04	10.04	24312200
Fri Mar 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.04	10.04	10.04	630600
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.06	10.04	10.05	10.05	274900
Tue Mar 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.03	10.03	10.03	395200
Wed Mar 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.04	10.04	10.04	56800
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.04	10.05	10.05	1700
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.04	10.05	10.05	1500
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.04	10.04	10.04	29900
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.04	10.04	10.04	800
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.04	10.043	10.043	56500


CREATE TABLE plaou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);