Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cdc
@kaggle.xnezumi_nasdaq_stock_market_data.cdc

  • 107.96 KB
  • 2539 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)35.36000135.36000134.8234.83000225.6184082800
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)34.88000134.90000234.88000134.90000225.669903600
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)34.90000234.93999934.90000234.93999925.6993121100
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)34.9134.9334.9134.91899925.6838724000
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)34.90000234.9834.90000234.93999925.6993153400
Thu Jul 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)34.93999934.93999934.90000234.90000225.669903900
Fri Jul 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)34.88999934.88999934.79999934.87699925.6529852400
Mon Jul 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)35.49000235.49000234.87799834.87799825.6537045500
Tue Jul 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)34.88000134.88999934.72000134.79999925.596344700
Wed Jul 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)34.83000234.9334.81000134.9125.67723872800

CREATE TABLE cdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);