Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	240	264	137.399994	172.199997	172.199997	61700
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	165	165	145.5	153	153	20127
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	162	163.5	150	154.5	154.5	6010
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	154.5	208.800003	151.5	203.699997	203.699997	21073
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	216.899994	229.800003	201	213	213	14767
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	213	219.899994	198	214.5	214.5	6593
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	220.199997	226.5	200.399994	210	210	5577
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	210	210	185.699997	208.5	208.5	4677
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	208.800003	218.100006	199.5	209.699997	209.699997	5367
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	208.5	213	198	208.800003	208.800003	3023


CREATE TABLE cney (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);