Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	400	400	355	360	360	12410
Fri May 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	360	370	360	360	360	3458
Tue May 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	360	370	330	340	340	4235
Wed May 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	350	350	320	340	340	865
Thu May 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	330	350	330	340	340	2010
Fri May 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	340	370	340	370	370	2828
Mon Jun 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	370	375	360	360	360	2350
Tue Jun 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	370	370	360	360	360	6558
Wed Jun 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	360	370	360	360	360	1213
Thu Jun 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	350	370	350	370	370	10


CREATE TABLE intz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);