Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.25	1.89	2	2	47500
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2	1.8	1.85	1.85	21900
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.85	1.73	1.732	1.732	278400
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	2.18	1.7	2	2	352600
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.08	3.75	1.9	3.23	3.23	2292100
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.34	3.35	2.85	3.125	3.125	514100
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.13	3.28	2.9	2.97	2.97	200900
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.17	2.83	2.85	2.85	157700
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.85	2.85	2.69	2.7	2.7	177600
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.79	3	2.61	2.75	2.75	233800


CREATE TABLE lidrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);