Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.84375	1.40625	1.71875	1.71875	1238800
Mon Mar 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.90625	1.71875	1.90625	1.90625	1122800
Tue Mar 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.90625	2	1.875	1.9375	1.9375	519600
Wed Mar 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9375	2.09375	1.90625	2.09375	2.09375	340000
Thu Mar 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.21875	2	2.09375	2.09375	548000
Fri Mar 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.1875	2.0625	2.125	2.125	485600
Mon Mar 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1875	2.1875	2.03125	2.15625	2.15625	91200
Tue Mar 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.15625	2.03125	2.03125	2.03125	80800
Wed Mar 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.125	1.9375	2.125	2.125	213600
Thu Mar 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.1875	2.09375	2.1875	2.1875	268800


CREATE TABLE scsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);